|
|
| Precio del Petróleo |
|
| Cotizaciones (Últimos 30 días) |
| Fecha |
WTI |
BRENT |
OPEP |
| 2012-01-28 |
99.76 |
111.58 |
- |
| 2010-09-22 |
74.84 |
77.69 |
75.34 |
| 2010-09-21 |
72.96 |
78.10 |
75.34 |
| 2010-09-20 |
74.68 |
79.36 |
75.26 |
| 2010-09-17 |
73.54 |
77.97 |
74.95 |
| 2010-09-16 |
74.50 |
78.47 |
75.49 |
| 2010-09-15 |
75.82 |
78.97 |
75.37 |
| 2010-09-14 |
76.66 |
78.91 |
75.54 |
| 2010-09-13 |
77.15 |
79.11 |
75.06 |
| 2010-09-10 |
76.39 |
78.15 |
74.66 |
| 2010-09-09 |
74.29 |
77.35 |
74.48 |
| 2010-09-08 |
74.97 |
78.17 |
74.04 |
| 2010-09-07 |
73.78 |
77.38 |
73.03 |
| 2010-09-06 |
74.03 |
76.81 |
73.46 |
| 2010-09-03 |
74.34 |
76.62 |
73.05 |
| 2010-09-02 |
74.91 |
76.82 |
72.89 |
| 2010-09-01 |
73.95 |
76.26 |
72.49 |
| 2010-08-31 |
71.68 |
74.48 |
72.39 |
| 2010-08-30 |
74.08 |
76.01 |
73.05 |
| 2010-08-27 |
75.57 |
76.93 |
72.36 |
| 2010-08-26 |
73.11 |
74.72 |
71.41 |
| 2010-08-25 |
72.89 |
73.83 |
70.00 |
| 2010-08-24 |
71.46 |
72.15 |
69.69 |
| 2010-08-23 |
72.89 |
73.44 |
70.93 |
| 2010-08-20 |
73.45 |
74.33 |
71.78 |
| 2010-08-19 |
74.45 |
75.35 |
73.03 |
| 2010-08-18 |
75.19 |
76.18 |
73.05 |
| 2010-08-17 |
75.76 |
76.74 |
73.25 |
| 2010-08-16 |
75.17 |
74.56 |
72.27 |
| 2010-08-13 |
75.39 |
75.14 |
72.64 |
|
|